Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 336.0 339.2 329.0 331.8 132.54 Thousand
27 Nov, 2024 333.8 336.6 332.6 336.0 72.36 Thousand
26 Nov, 2024 336.0 336.6 332.6 334.0 83.25 Thousand
25 Nov, 2024 329.8 337.2 329.8 336.6 152.04 Thousand
22 Nov, 2024 327.0 328.6 325.8 327.8 256.75 Thousand
21 Nov, 2024 328.0 329.0 324.6 328.2 111.52 Thousand
20 Nov, 2024 329.0 331.6 324.0 325.0 89.67 Thousand
19 Nov, 2024 328.0 330.6 325.0 327.8 94.36 Thousand
18 Nov, 2024 327.2 332.2 327.2 328.0 112.19 Thousand
15 Nov, 2024 330.6 336.2 327.2 327.2 183.86 Thousand