Loomis AB (publ) (LOOMIS.ST)
SEK 400.4
(-0.89%)
SEK 400.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 405.2 | 415.8 | 405.2 | 413.0 | 57.14 Thousand |
| 27 Mar, 2025 | 408.4 | 409.2 | 404.8 | 406.4 | 82.43 Thousand |
| 26 Mar, 2025 | 410.8 | 414.6 | 407.4 | 412.0 | 94.21 Thousand |
| 25 Mar, 2025 | 407.8 | 411.0 | 404.0 | 411.0 | 51.43 Thousand |
| 24 Mar, 2025 | 410.8 | 411.8 | 405.0 | 407.8 | 87.05 Thousand |
| 21 Mar, 2025 | 409.0 | 410.8 | 406.0 | 410.8 | 509.3 Thousand |
| 20 Mar, 2025 | 414.4 | 416.6 | 404.4 | 410.0 | 61.85 Thousand |
| 19 Mar, 2025 | 402.0 | 417.0 | 402.0 | 411.2 | 183.98 Thousand |
| 18 Mar, 2025 | 404.0 | 406.2 | 402.4 | 403.2 | 58.6 Thousand |
| 17 Mar, 2025 | 403.0 | 405.0 | 399.6 | 402.6 | 64.43 Thousand |
8281
SANJIVIN
LWLG
HALO
ESGRO
SPOT