Loomis AB (publ) (LOOMIS.ST)
SEK 400.4
(-0.89%)
SEK 400.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 397.6 | 404.6 | 397.4 | 402.2 | 75.19 Thousand |
| 13 Mar, 2025 | 396.4 | 399.4 | 391.4 | 396.6 | 120.97 Thousand |
| 12 Mar, 2025 | 393.4 | 400.6 | 393.4 | 397.6 | 87.39 Thousand |
| 11 Mar, 2025 | 402.8 | 404.2 | 392.6 | 393.2 | 54.1 Thousand |
| 10 Mar, 2025 | 400.6 | 404.8 | 400.0 | 400.8 | 62.54 Thousand |
| 07 Mar, 2025 | 398.6 | 399.8 | 395.2 | 398.6 | 80.77 Thousand |
| 06 Mar, 2025 | 408.0 | 408.0 | 393.8 | 398.6 | 128.85 Thousand |
| 05 Mar, 2025 | 409.8 | 411.8 | 403.4 | 406.0 | 60.67 Thousand |
| 04 Mar, 2025 | 419.8 | 419.8 | 404.8 | 404.8 | 68.41 Thousand |
| 03 Mar, 2025 | 417.2 | 422.6 | 415.6 | 419.8 | 94.3 Thousand |
8281
SANJIVIN
LWLG
HALO
ESGRO
SPOT