Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 406.0 406.4 401.6 404.0 70.02 Thousand
13 Feb, 2025 408.6 410.4 403.6 405.2 162.07 Thousand
12 Feb, 2025 413.0 415.0 408.0 408.0 191.41 Thousand
11 Feb, 2025 413.4 418.6 412.8 416.8 104.4 Thousand
10 Feb, 2025 409.0 414.4 408.0 412.6 119.32 Thousand
07 Feb, 2025 403.6 408.8 402.4 407.6 197.33 Thousand
06 Feb, 2025 400.4 412.0 398.6 404.2 233.3 Thousand
05 Feb, 2025 377.8 400.4 372.2 400.2 973.28 Thousand
04 Feb, 2025 352.2 355.6 349.4 355.6 69.53 Thousand
03 Feb, 2025 349.0 353.6 344.6 353.6 104.78 Thousand