Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 336.0 344.2 336.0 338.6 66.73 Thousand
18 Sep, 2024 340.8 342.2 339.6 342.0 76.19 Thousand
17 Sep, 2024 337.8 341.8 337.8 341.0 55.69 Thousand
16 Sep, 2024 340.8 340.8 335.8 335.8 82.48 Thousand
13 Sep, 2024 339.6 341.6 339.0 341.4 62.86 Thousand
12 Sep, 2024 340.0 342.2 338.6 339.6 44.85 Thousand
11 Sep, 2024 335.6 340.0 335.6 337.2 75.31 Thousand
10 Sep, 2024 339.8 341.0 336.4 338.4 99.9 Thousand
09 Sep, 2024 337.2 340.0 336.8 340.0 93.42 Thousand
06 Sep, 2024 342.8 342.8 337.2 337.2 140.74 Thousand