Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 329.2 336.2 329.2 335.2 124.11 Thousand
21 Aug, 2024 330.0 332.0 328.2 329.6 101.25 Thousand
20 Aug, 2024 335.8 336.4 328.8 331.2 86.37 Thousand
19 Aug, 2024 333.0 336.6 331.0 336.4 64.96 Thousand
16 Aug, 2024 336.8 339.8 332.0 332.6 117.62 Thousand
15 Aug, 2024 336.0 340.0 335.4 336.8 72.86 Thousand
14 Aug, 2024 333.8 337.2 333.8 336.0 47.68 Thousand
13 Aug, 2024 333.0 335.8 332.6 334.8 79.37 Thousand
12 Aug, 2024 332.0 334.8 332.0 333.0 78.88 Thousand
09 Aug, 2024 337.0 337.0 329.2 332.0 99.4 Thousand