Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 339.8 343.6 338.0 340.4 99.65 Thousand
31 Jul, 2024 341.4 342.8 339.4 341.0 122.29 Thousand
30 Jul, 2024 335.0 340.8 333.4 338.4 159.67 Thousand
29 Jul, 2024 329.4 335.6 328.0 333.6 143.45 Thousand
26 Jul, 2024 330.8 333.0 323.8 326.6 143.26 Thousand
25 Jul, 2024 321.4 333.2 318.0 329.0 181.11 Thousand
24 Jul, 2024 300.0 322.0 299.0 320.0 319.76 Thousand
23 Jul, 2024 280.6 280.6 275.4 276.0 49.11 Thousand
22 Jul, 2024 277.6 280.4 276.2 279.2 46.35 Thousand
19 Jul, 2024 281.2 281.2 277.8 277.8 47.54 Thousand