Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 346.4 346.6 338.2 339.8 128.85 Thousand
13 Dec, 2024 349.2 352.0 346.4 346.4 63.96 Thousand
12 Dec, 2024 349.0 349.8 344.2 349.8 79.92 Thousand
11 Dec, 2024 350.2 354.2 347.4 349.8 95.76 Thousand
10 Dec, 2024 346.8 352.0 345.6 350.6 106.77 Thousand
09 Dec, 2024 350.0 351.4 344.8 345.6 108.06 Thousand
06 Dec, 2024 349.0 351.4 347.4 348.6 115.98 Thousand
05 Dec, 2024 344.4 350.0 342.6 348.4 121.25 Thousand
04 Dec, 2024 348.4 350.4 339.8 343.6 310.73 Thousand
03 Dec, 2024 342.0 353.4 342.0 349.0 152.35 Thousand