Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 328.0 330.6 325.0 327.8 94.36 Thousand
18 Nov, 2024 327.2 332.2 327.2 328.0 112.19 Thousand
15 Nov, 2024 330.6 336.2 327.2 327.2 183.86 Thousand
14 Nov, 2024 339.2 339.6 330.4 333.0 177.81 Thousand
13 Nov, 2024 342.6 344.6 334.2 340.0 104.94 Thousand
12 Nov, 2024 352.0 353.4 341.4 342.6 91.28 Thousand
11 Nov, 2024 350.0 353.4 348.0 352.4 85.27 Thousand
08 Nov, 2024 344.8 348.4 343.4 346.4 75.05 Thousand
07 Nov, 2024 338.4 347.6 338.4 344.8 183.63 Thousand
06 Nov, 2024 338.2 345.6 337.8 338.4 116.54 Thousand