Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 276.6 283.0 275.4 281.2 71.91 Thousand
17 Jul, 2024 277.6 277.6 274.6 276.8 48.7 Thousand
16 Jul, 2024 271.4 278.8 270.2 277.6 52.09 Thousand
15 Jul, 2024 272.6 273.4 270.4 271.6 71.61 Thousand
12 Jul, 2024 271.2 274.8 270.4 274.0 90.01 Thousand
11 Jul, 2024 267.2 269.2 266.4 269.2 115.8 Thousand
10 Jul, 2024 269.0 269.6 266.8 266.8 61.95 Thousand
09 Jul, 2024 272.6 273.4 268.8 269.0 68.85 Thousand
08 Jul, 2024 273.0 274.8 271.6 273.4 127.45 Thousand
05 Jul, 2024 274.0 275.6 272.4 273.6 84.74 Thousand