Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 340.0 341.8 334.4 336.4 63.06 Thousand
16 Jan, 2025 327.6 340.0 327.2 340.0 119.32 Thousand
15 Jan, 2025 324.2 327.4 323.8 327.4 127.14 Thousand
14 Jan, 2025 326.6 328.2 323.2 324.2 92.51 Thousand
13 Jan, 2025 327.8 327.8 324.4 325.4 86.46 Thousand
10 Jan, 2025 332.8 333.8 328.2 328.6 78.65 Thousand
09 Jan, 2025 334.0 334.0 330.8 333.2 88.04 Thousand
08 Jan, 2025 335.8 338.0 332.0 334.6 69.41 Thousand
07 Jan, 2025 341.2 342.6 335.0 336.6 129.7 Thousand
03 Jan, 2025 339.4 340.8 337.0 337.6 52.15 Thousand