Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 403.4 403.8 369.0 369.2 360.41 Thousand
06 May, 2025 398.4 403.8 395.6 400.4 165.6 Thousand
05 May, 2025 398.4 401.2 395.0 398.4 111.48 Thousand
02 May, 2025 404.0 410.4 398.4 400.4 149.32 Thousand
30 Apr, 2025 394.6 404.0 394.6 404.0 87.19 Thousand
29 Apr, 2025 396.6 396.8 388.8 391.0 85.06 Thousand
28 Apr, 2025 395.4 397.4 392.0 395.8 76.58 Thousand
25 Apr, 2025 394.6 397.6 392.8 395.8 79.6 Thousand
24 Apr, 2025 389.0 394.2 386.6 392.2 107.98 Thousand
23 Apr, 2025 390.0 393.6 385.2 388.8 106.18 Thousand