Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 349.0 349.8 344.2 349.8 79.92 Thousand
11 Dec, 2024 350.2 354.2 347.4 349.8 95.76 Thousand
10 Dec, 2024 346.8 352.0 345.6 350.6 106.77 Thousand
09 Dec, 2024 350.0 351.4 344.8 345.6 108.06 Thousand
06 Dec, 2024 349.0 351.4 347.4 348.6 115.98 Thousand
05 Dec, 2024 344.4 350.0 342.6 348.4 121.25 Thousand
04 Dec, 2024 348.4 350.4 339.8 343.6 310.73 Thousand
03 Dec, 2024 342.0 353.4 342.0 349.0 152.35 Thousand
02 Dec, 2024 333.8 344.6 333.4 341.4 163.48 Thousand
29 Nov, 2024 331.2 333.6 329.8 333.6 180.59 Thousand