Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 283.0 283.4 280.0 282.8 51.87 Thousand
18 Jun, 2024 283.6 285.4 282.6 284.2 60.08 Thousand
17 Jun, 2024 285.8 285.8 281.2 283.8 63.15 Thousand
14 Jun, 2024 286.0 287.8 281.2 282.6 141.9 Thousand
13 Jun, 2024 294.6 294.6 289.8 290.4 51.01 Thousand
12 Jun, 2024 292.2 298.6 291.4 295.0 80.17 Thousand
11 Jun, 2024 296.8 298.8 291.4 292.4 98.04 Thousand
10 Jun, 2024 296.0 296.8 292.0 296.8 53.79 Thousand
07 Jun, 2024 300.0 300.0 294.0 296.8 120.84 Thousand
05 Jun, 2024 297.0 299.8 297.0 299.6 78.52 Thousand