Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 279.0 287.4 279.0 286.6 164.25 Thousand
20 May, 2024 274.0 280.2 274.0 278.4 106.18 Thousand
17 May, 2024 272.6 275.2 271.6 272.8 122.84 Thousand
16 May, 2024 272.2 274.2 269.4 272.6 167.67 Thousand
15 May, 2024 275.0 277.6 272.2 272.2 116.16 Thousand
14 May, 2024 275.2 276.8 271.0 274.4 128.43 Thousand
13 May, 2024 272.0 275.6 270.0 274.8 158.19 Thousand
10 May, 2024 270.0 271.6 266.0 268.8 199.49 Thousand
08 May, 2024 262.6 269.8 256.8 269.4 179.84 Thousand
07 May, 2024 253.6 264.6 252.6 263.8 387.64 Thousand