Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 318.6 321.0 317.8 320.6 64.81 Thousand
08 Oct, 2024 321.4 324.6 320.8 321.2 41.36 Thousand
07 Oct, 2024 326.0 328.2 322.4 324.0 46.6 Thousand
04 Oct, 2024 323.0 326.6 322.0 326.0 57.16 Thousand
03 Oct, 2024 328.2 328.2 321.8 323.0 81.19 Thousand
02 Oct, 2024 328.6 328.6 322.2 324.8 82.78 Thousand
01 Oct, 2024 333.8 334.4 327.2 328.6 65.58 Thousand
30 Sep, 2024 334.8 336.2 329.6 333.8 72.6 Thousand
27 Sep, 2024 336.4 337.8 331.6 334.8 166.26 Thousand
26 Sep, 2024 336.8 340.6 336.4 336.4 106.08 Thousand