Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 285.0 289.4 257.0 258.6 445.1 Thousand
03 May, 2024 285.0 286.4 282.4 282.4 97.93 Thousand
02 May, 2024 286.0 286.0 280.0 283.4 87.62 Thousand
30 Apr, 2024 283.8 285.6 283.0 284.0 56.4 Thousand
29 Apr, 2024 285.0 286.8 284.0 284.6 86.62 Thousand
26 Apr, 2024 279.8 285.8 279.8 284.6 60.3 Thousand
25 Apr, 2024 283.6 284.2 276.2 279.8 76.17 Thousand
24 Apr, 2024 294.0 294.0 283.6 283.6 58.64 Thousand
23 Apr, 2024 288.2 291.8 287.2 290.6 31.51 Thousand
22 Apr, 2024 284.0 289.0 284.0 288.2 33.3 Thousand