Loomis AB (publ) (LOOMIS.ST)
SEK 400.4
(-0.89%)
SEK 400.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 334.0 | 338.0 | 334.0 | 335.8 | 115.89 Thousand |
| 24 Sep, 2024 | 336.8 | 340.0 | 333.4 | 334.0 | 86.22 Thousand |
| 23 Sep, 2024 | 336.0 | 337.8 | 335.2 | 335.2 | 92.44 Thousand |
| 20 Sep, 2024 | 338.4 | 340.0 | 335.6 | 335.6 | 218.21 Thousand |
| 19 Sep, 2024 | 336.0 | 344.2 | 336.0 | 338.6 | 66.73 Thousand |
| 18 Sep, 2024 | 340.8 | 342.2 | 339.6 | 342.0 | 76.19 Thousand |
| 17 Sep, 2024 | 337.8 | 341.8 | 337.8 | 341.0 | 55.69 Thousand |
| 16 Sep, 2024 | 340.8 | 340.8 | 335.8 | 335.8 | 82.48 Thousand |
| 13 Sep, 2024 | 339.6 | 341.6 | 339.0 | 341.4 | 62.86 Thousand |
| 12 Sep, 2024 | 340.0 | 342.2 | 338.6 | 339.6 | 44.85 Thousand |
8281
SANJIVIN
LWLG
HALO
ESGRO
SPOT