Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 344.0 346.4 340.2 345.0 67.28 Thousand
27 Aug, 2024 339.4 344.8 339.2 344.8 82.87 Thousand
26 Aug, 2024 338.0 341.0 337.0 338.0 119.31 Thousand
23 Aug, 2024 338.2 339.4 336.4 338.0 55.05 Thousand
22 Aug, 2024 329.2 336.2 329.2 335.2 124.11 Thousand
21 Aug, 2024 330.0 332.0 328.2 329.6 101.25 Thousand
20 Aug, 2024 335.8 336.4 328.8 331.2 86.37 Thousand
19 Aug, 2024 333.0 336.6 331.0 336.4 64.96 Thousand
16 Aug, 2024 336.8 339.8 332.0 332.6 117.62 Thousand
15 Aug, 2024 336.0 340.0 335.4 336.8 72.86 Thousand