Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 333.8 337.2 333.8 336.0 47.68 Thousand
13 Aug, 2024 333.0 335.8 332.6 334.8 79.37 Thousand
12 Aug, 2024 332.0 334.8 332.0 333.0 78.88 Thousand
09 Aug, 2024 337.0 337.0 329.2 332.0 99.4 Thousand
08 Aug, 2024 338.2 338.2 329.4 331.2 120.27 Thousand
07 Aug, 2024 328.2 338.6 328.2 338.6 144.69 Thousand
06 Aug, 2024 327.6 330.2 323.8 328.2 174.85 Thousand
05 Aug, 2024 327.0 331.4 321.2 328.4 140.95 Thousand
02 Aug, 2024 341.8 343.2 334.2 336.4 82.28 Thousand
01 Aug, 2024 339.8 343.6 338.0 340.4 99.65 Thousand