Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 294.8 297.4 290.8 291.6 180.46 Thousand
19 Mar, 2024 288.4 292.4 287.6 290.6 71.05 Thousand
18 Mar, 2024 282.8 288.8 282.8 288.4 73.81 Thousand
15 Mar, 2024 291.0 291.0 283.6 283.6 106.58 Thousand
14 Mar, 2024 287.6 291.8 287.4 287.8 78.3 Thousand
13 Mar, 2024 283.8 285.6 282.8 285.6 230.94 Thousand
12 Mar, 2024 281.6 284.0 280.8 283.8 63.83 Thousand
11 Mar, 2024 276.0 280.6 275.0 280.0 57.14 Thousand
08 Mar, 2024 276.0 278.0 276.0 276.6 78.05 Thousand
07 Mar, 2024 280.2 280.2 274.6 278.0 68.47 Thousand