Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 277.8 280.2 277.8 280.0 62.82 Thousand
20 Feb, 2024 283.0 283.6 278.2 278.4 66.4 Thousand
19 Feb, 2024 282.2 282.8 280.8 282.4 43.09 Thousand
16 Feb, 2024 284.8 285.2 282.6 283.4 82.31 Thousand
15 Feb, 2024 283.6 285.2 282.4 283.0 78.33 Thousand
14 Feb, 2024 278.6 284.6 278.6 283.0 73.64 Thousand
13 Feb, 2024 281.0 281.0 277.4 278.6 72.25 Thousand
12 Feb, 2024 279.2 285.0 279.2 281.0 78.16 Thousand
09 Feb, 2024 283.0 283.2 279.0 279.2 92.05 Thousand
08 Feb, 2024 272.8 279.4 272.8 278.8 89.57 Thousand