Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 260.0 261.2 255.4 258.8 74.11 Thousand
16 Jan, 2024 265.2 266.2 262.2 262.2 52.3 Thousand
15 Jan, 2024 269.8 270.0 264.8 266.2 47.08 Thousand
12 Jan, 2024 267.8 270.8 267.2 268.0 83.05 Thousand
11 Jan, 2024 271.2 272.2 267.2 267.6 61.79 Thousand
10 Jan, 2024 271.0 273.0 268.6 271.2 54.6 Thousand
09 Jan, 2024 273.6 274.2 268.0 271.8 141.78 Thousand
08 Jan, 2024 268.0 274.2 264.6 273.8 76.44 Thousand
05 Jan, 2024 274.0 274.0 266.6 268.0 150.9 Thousand
04 Jan, 2024 267.8 274.8 261.8 274.6 476.52 Thousand