Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 288.4 288.4 282.0 283.4 67.4 Thousand
21 Sep, 2023 288.2 292.0 286.0 288.4 80.83 Thousand
20 Sep, 2023 288.0 290.4 285.4 289.2 232.41 Thousand
19 Sep, 2023 295.0 295.6 286.8 288.4 169.85 Thousand
18 Sep, 2023 297.8 299.8 295.6 296.2 110.12 Thousand
15 Sep, 2023 299.8 302.0 297.2 298.0 63.38 Thousand
14 Sep, 2023 292.2 298.4 290.4 297.6 37.99 Thousand