Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 319.8 319.8 312.4 314.6 79.13 Thousand
19 Oct, 2023 321.6 323.6 318.0 319.8 95.89 Thousand
18 Oct, 2023 323.2 327.8 318.2 321.6 93.51 Thousand
17 Oct, 2023 321.2 324.4 316.8 324.2 118.66 Thousand
16 Oct, 2023 330.0 330.0 319.0 323.4 67.56 Thousand
13 Oct, 2023 325.6 326.8 320.6 322.0 78.58 Thousand
12 Oct, 2023 330.0 333.0 326.2 326.6 62.32 Thousand
11 Oct, 2023 330.4 333.6 325.0 326.6 115.76 Thousand
10 Oct, 2023 320.0 333.0 319.4 330.4 123.6 Thousand
09 Oct, 2023 317.6 319.6 315.6 315.6 53.86 Thousand