Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 314.0 318.0 312.2 318.0 46.68 Thousand
05 Oct, 2023 307.6 317.0 307.6 313.0 78.6 Thousand
04 Oct, 2023 307.8 310.6 305.2 307.6 90.04 Thousand
03 Oct, 2023 315.0 318.0 306.0 307.0 79.47 Thousand
02 Oct, 2023 309.0 320.0 309.0 316.2 436.52 Thousand
29 Sep, 2023 287.0 295.4 286.0 294.6 84.31 Thousand
28 Sep, 2023 279.0 283.8 279.0 283.6 23.05 Thousand
27 Sep, 2023 279.6 282.4 278.6 279.6 63.53 Thousand
26 Sep, 2023 284.4 284.4 278.6 280.2 188.9 Thousand
25 Sep, 2023 282.0 284.2 279.4 283.6 134.76 Thousand