Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 285.0 290.6 285.0 289.4 156.47 Thousand
16 Nov, 2023 289.0 292.2 287.0 288.0 48.26 Thousand
15 Nov, 2023 286.8 296.0 286.8 290.8 129.37 Thousand
14 Nov, 2023 280.2 288.0 278.8 288.0 102.47 Thousand
13 Nov, 2023 282.8 285.0 279.8 280.2 52.79 Thousand
10 Nov, 2023 288.6 288.8 282.6 283.0 137.82 Thousand
09 Nov, 2023 286.4 293.2 286.4 289.8 273.26 Thousand
08 Nov, 2023 287.4 290.2 286.6 286.6 183.23 Thousand
07 Nov, 2023 293.0 293.8 287.4 288.8 179.28 Thousand
06 Nov, 2023 291.6 295.0 290.4 290.4 69.78 Thousand