Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 279.6 283.0 279.2 282.8 94.01 Thousand
30 Nov, 2023 282.4 282.8 277.2 278.6 123.27 Thousand
29 Nov, 2023 281.2 283.6 280.6 282.4 82.33 Thousand
28 Nov, 2023 284.0 284.2 279.8 281.2 83.77 Thousand
27 Nov, 2023 288.0 289.8 284.2 285.0 99.38 Thousand
24 Nov, 2023 288.8 289.4 287.0 288.0 51.99 Thousand
23 Nov, 2023 289.6 292.8 288.4 288.8 85.86 Thousand
22 Nov, 2023 291.6 292.2 289.0 289.6 55.68 Thousand
21 Nov, 2023 292.0 294.0 290.0 291.4 65.27 Thousand
20 Nov, 2023 289.4 292.8 289.4 292.2 194.9 Thousand