Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 267.6 269.2 261.2 261.8 115.46 Thousand
02 Jan, 2024 267.6 270.6 265.8 267.6 125.15 Thousand
29 Dec, 2023 269.0 271.0 267.6 267.6 87.73 Thousand
28 Dec, 2023 270.0 271.6 268.0 269.0 55.82 Thousand
27 Dec, 2023 270.6 273.4 269.6 270.2 84.64 Thousand
22 Dec, 2023 273.4 274.6 270.4 270.6 191.62 Thousand
21 Dec, 2023 286.0 287.4 268.4 274.6 404.02 Thousand
20 Dec, 2023 286.4 293.0 286.0 292.8 91.9 Thousand
19 Dec, 2023 285.8 287.2 283.0 286.4 79.82 Thousand
18 Dec, 2023 287.0 287.8 284.6 286.2 65.69 Thousand