Loomis AB (publ) (LOOMIS.ST)
SEK 400.4
(-0.89%)
SEK 400.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 341.4 | 342.8 | 339.4 | 341.0 | 122.29 Thousand |
| 30 Jul, 2024 | 335.0 | 340.8 | 333.4 | 338.4 | 159.67 Thousand |
| 29 Jul, 2024 | 329.4 | 335.6 | 328.0 | 333.6 | 143.45 Thousand |
| 26 Jul, 2024 | 330.8 | 333.0 | 323.8 | 326.6 | 143.26 Thousand |
| 25 Jul, 2024 | 321.4 | 333.2 | 318.0 | 329.0 | 181.11 Thousand |
| 24 Jul, 2024 | 300.0 | 322.0 | 299.0 | 320.0 | 319.76 Thousand |
| 23 Jul, 2024 | 280.6 | 280.6 | 275.4 | 276.0 | 49.11 Thousand |
| 22 Jul, 2024 | 277.6 | 280.4 | 276.2 | 279.2 | 46.35 Thousand |
| 19 Jul, 2024 | 281.2 | 281.2 | 277.8 | 277.8 | 47.54 Thousand |
| 18 Jul, 2024 | 276.6 | 283.0 | 275.4 | 281.2 | 71.91 Thousand |
8281
SANJIVIN
LWLG
HALO
ESGRO
SPOT