Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 314.0 316.0 309.8 314.6 80.57 Thousand
21 Oct, 2024 316.2 318.2 314.2 314.6 44.62 Thousand
18 Oct, 2024 318.8 318.8 315.4 316.2 39.75 Thousand
17 Oct, 2024 315.0 318.4 314.0 316.0 49.51 Thousand
16 Oct, 2024 317.0 317.0 312.8 314.6 45.22 Thousand
15 Oct, 2024 315.4 318.6 313.0 317.8 63.37 Thousand
14 Oct, 2024 312.0 315.4 309.0 315.4 89.9 Thousand
11 Oct, 2024 309.0 317.0 309.0 313.2 57.89 Thousand
10 Oct, 2024 320.6 320.6 316.8 317.8 39.32 Thousand
09 Oct, 2024 318.6 321.0 317.8 320.6 64.81 Thousand