Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 343.0 344.8 340.8 344.0 85.29 Thousand
04 Sep, 2024 344.6 346.2 339.4 343.2 64.42 Thousand
03 Sep, 2024 346.6 348.6 344.6 345.8 46.01 Thousand
02 Sep, 2024 348.4 349.4 344.6 346.8 48.2 Thousand
30 Aug, 2024 345.8 349.4 345.8 349.4 102.78 Thousand
29 Aug, 2024 343.6 344.8 339.8 344.4 71.45 Thousand
28 Aug, 2024 344.0 346.4 340.2 345.0 67.28 Thousand
27 Aug, 2024 339.4 344.8 339.2 344.8 82.87 Thousand
26 Aug, 2024 338.0 341.0 337.0 338.0 119.31 Thousand
23 Aug, 2024 338.2 339.4 336.4 338.0 55.05 Thousand