Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 354.2 355.0 350.6 354.2 104 Thousand
30 Jan, 2025 348.0 352.6 347.6 352.6 82.4 Thousand
29 Jan, 2025 348.2 350.4 345.6 347.4 82.42 Thousand
28 Jan, 2025 341.6 345.6 338.0 345.2 57.33 Thousand
27 Jan, 2025 339.2 342.6 337.8 342.0 60.17 Thousand
24 Jan, 2025 337.4 341.2 336.4 339.2 65.35 Thousand
23 Jan, 2025 332.0 336.8 332.0 336.4 60.21 Thousand
22 Jan, 2025 334.0 336.0 331.6 334.2 62.73 Thousand
21 Jan, 2025 336.8 336.8 331.0 333.6 98.53 Thousand
20 Jan, 2025 336.4 337.8 332.4 332.6 43.31 Thousand