Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 328.2 328.2 321.8 323.0 81.19 Thousand
02 Oct, 2024 328.6 328.6 322.2 324.8 82.78 Thousand
01 Oct, 2024 333.8 334.4 327.2 328.6 65.58 Thousand
30 Sep, 2024 334.8 336.2 329.6 333.8 72.6 Thousand
27 Sep, 2024 336.4 337.8 331.6 334.8 166.26 Thousand
26 Sep, 2024 336.8 340.6 336.4 336.4 106.08 Thousand
25 Sep, 2024 334.0 338.0 334.0 335.8 115.89 Thousand
24 Sep, 2024 336.8 340.0 333.4 334.0 86.22 Thousand
23 Sep, 2024 336.0 337.8 335.2 335.2 92.44 Thousand
20 Sep, 2024 338.4 340.0 335.6 335.6 218.21 Thousand