Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 16.8 17.6 16.3 17.1 40.09 Thousand
17 Feb, 2025 15.9 17.9 15.9 16.6 24.92 Thousand
14 Feb, 2025 15.3 15.9 15.3 15.3 6888.00
13 Feb, 2025 15.2 15.3 14.9 15.3 5251.00
12 Feb, 2025 15.8 16.0 15.5 15.5 10.32 Thousand
11 Feb, 2025 14.7 16.4 14.6 16.4 13.08 Thousand
10 Feb, 2025 15.1 15.2 14.4 14.6 12.73 Thousand
07 Feb, 2025 14.6 15.0 14.6 15.0 1191.00
06 Feb, 2025 14.5 14.8 14.4 14.8 2097.00
05 Feb, 2025 14.3 15.0 13.6 15.0 6185.00