Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 14.0 14.4 14.0 14.3 780.00
03 Feb, 2025 13.8 14.2 13.6 14.1 3473.00
31 Jan, 2025 14.0 14.0 14.0 14.0 800.00
30 Jan, 2025 14.0 14.0 13.8 13.9 230.00
29 Jan, 2025 14.5 14.6 14.2 14.2 6882.00
28 Jan, 2025 14.3 14.3 14.3 14.3 1876.00
27 Jan, 2025 14.0 14.7 14.0 14.4 20.22 Thousand
24 Jan, 2025 13.4 14.7 13.4 14.0 16.72 Thousand
23 Jan, 2025 13.1 13.5 12.8 13.4 2240.00
22 Jan, 2025 13.5 13.5 13.3 13.3 79.00