Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13.6 13.7 13.1 13.5 4461.00
07 Jan, 2025 13.9 13.9 12.6 13.6 6401.00
03 Jan, 2025 12.9 13.7 12.4 13.5 9795.00
02 Jan, 2025 13.1 13.2 12.0 13.0 11.89 Thousand
30 Dec, 2024 11.6 12.0 10.9 12.0 18.56 Thousand
27 Dec, 2024 11.3 12.0 11.1 12.0 25.39 Thousand
23 Dec, 2024 12.6 13.4 11.4 11.9 32.38 Thousand
20 Dec, 2024 12.9 12.9 12.8 12.9 2518.00
19 Dec, 2024 13.1 13.1 12.8 12.9 858.00
18 Dec, 2024 13.6 13.6 13.3 13.3 828.00