Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 14.5 14.5 14.0 14.0 363.00
16 Jun, 2025 14.3 14.6 14.0 14.6 1813.00
13 Jun, 2025 14.5 14.5 14.25 14.25 1257.00
12 Jun, 2025 14.95 14.95 14.95 14.95 -
11 Jun, 2025 15.0 15.0 14.95 14.95 666.00
10 Jun, 2025 14.9 15.25 14.6 14.95 12.28 Thousand
09 Jun, 2025 14.9 14.95 14.9 14.95 2713.00
05 Jun, 2025 14.4 14.85 14.35 14.5 2207.00
04 Jun, 2025 14.55 14.55 14.1 14.55 562.00
03 Jun, 2025 14.8 14.85 14.0 14.4 4114.00