SEK 15.35
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.9 | 15.0 | 14.9 | 15.0 | 66.00 |
10 Jun, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 3.00 |
09 Jun, 2025 | 14.9 | 14.95 | 14.9 | 14.95 | 1963.00 |
05 Jun, 2025 | 14.4 | 14.85 | 14.35 | 14.5 | 2207.00 |
04 Jun, 2025 | 14.55 | 14.55 | 14.1 | 14.55 | 562.00 |
03 Jun, 2025 | 14.8 | 14.85 | 14.0 | 14.4 | 4114.00 |
02 Jun, 2025 | 14.8 | 15.15 | 14.8 | 15.15 | 1149.00 |
30 May, 2025 | 16.05 | 16.05 | 14.5 | 15.05 | 3484.00 |
28 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 259.00 |
27 May, 2025 | 16.9 | 18.05 | 16.0 | 16.0 | 7063.00 |
6134
NEV
ABHBY
SOL
FSUGY
NIPNF