Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 13.7 13.7 13.2 13.5 13.5 Thousand
20 Jan, 2025 14.0 14.0 12.8 13.9 4311.00
17 Jan, 2025 13.9 13.9 13.4 13.9 697.00
16 Jan, 2025 13.1 13.7 13.1 13.7 3551.00
15 Jan, 2025 13.2 13.6 12.9 13.2 4588.00
14 Jan, 2025 13.2 13.7 13.0 13.1 22.89 Thousand
13 Jan, 2025 13.2 13.7 12.2 13.7 6220.00
10 Jan, 2025 12.9 13.4 12.9 13.1 4905.00
09 Jan, 2025 13.4 13.4 13.0 13.4 7454.00
08 Jan, 2025 13.6 13.7 13.1 13.5 4461.00