Lipum AB (publ) (LIPUM.ST)
SEK 15.35
(-0.32%)
SEK 15.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 18.0 | 18.0 | 16.5 | 18.0 | 13.64 Thousand |
| 03 Mar, 2025 | 17.0 | 18.6 | 16.7 | 18.3 | 12.08 Thousand |
| 28 Feb, 2025 | 16.4 | 17.0 | 16.4 | 16.8 | 3017.00 |
| 27 Feb, 2025 | 18.0 | 18.0 | 16.3 | 17.0 | 21.18 Thousand |
| 26 Feb, 2025 | 20.8 | 21.2 | 17.4 | 18.0 | 55.7 Thousand |
| 25 Feb, 2025 | 17.3 | 20.8 | 16.7 | 20.8 | 41.37 Thousand |
| 24 Feb, 2025 | 17.2 | 18.0 | 16.3 | 17.8 | 2748.00 |
| 21 Feb, 2025 | 18.6 | 18.7 | 17.0 | 17.2 | 11.03 Thousand |
| 20 Feb, 2025 | 17.5 | 18.7 | 17.5 | 18.6 | 35.91 Thousand |
| 19 Feb, 2025 | 17.5 | 17.5 | 17.1 | 17.5 | 11.25 Thousand |
6134
NEV
ABHBY
SOL
FSUGY
NIPNF