Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.9 15.9 13.9 15.5 15.02 Thousand
14 Mar, 2025 14.4 15.0 13.6 15.0 8985.00
13 Mar, 2025 14.9 15.3 14.8 14.8 5016.00
12 Mar, 2025 15.3 15.7 14.2 14.9 13.7 Thousand
11 Mar, 2025 17.4 17.4 16.6 16.6 5035.00
10 Mar, 2025 17.1 17.7 17.1 17.7 918.00
07 Mar, 2025 17.1 17.3 17.0 17.3 350.00
06 Mar, 2025 18.6 18.6 16.8 17.5 6542.00
05 Mar, 2025 18.6 18.9 18.1 18.7 5348.00
04 Mar, 2025 18.0 18.0 16.5 18.0 13.64 Thousand