Lime Technologies AB (publ) (LIME.ST)
SEK 381.0
(2.14%)
SEK 381.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 356.5 | 367.5 | 355.5 | 356.0 | 2079.00 |
| 20 Dec, 2024 | 332.0 | 358.0 | 332.0 | 355.5 | 54.87 Thousand |
| 19 Dec, 2024 | 349.0 | 350.5 | 341.0 | 348.0 | 2415.00 |
| 18 Dec, 2024 | 345.5 | 359.5 | 345.5 | 350.5 | 2282.00 |
| 17 Dec, 2024 | 341.5 | 353.0 | 341.5 | 347.5 | 12.76 Thousand |
| 16 Dec, 2024 | 344.0 | 351.5 | 340.0 | 349.0 | 32.34 Thousand |
| 13 Dec, 2024 | 340.0 | 356.5 | 340.0 | 344.5 | 2630.00 |
| 12 Dec, 2024 | 342.0 | 358.5 | 342.0 | 358.5 | 2636.00 |
| 11 Dec, 2024 | 353.0 | 353.5 | 347.0 | 349.5 | 1048.00 |
| 10 Dec, 2024 | 344.0 | 356.5 | 340.0 | 355.0 | 16.58 Thousand |
7064
FREY
MESON
ONWD
000338
VLVLY