Lime Technologies AB (publ) (LIME.ST)
SEK 381.0
(2.14%)
SEK 381.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 329.0 | 334.5 | 323.0 | 332.5 | 6122.00 |
| 22 Nov, 2024 | 333.5 | 335.0 | 328.5 | 329.0 | 4645.00 |
| 21 Nov, 2024 | 329.5 | 331.0 | 322.0 | 327.0 | 2139.00 |
| 20 Nov, 2024 | 348.5 | 353.0 | 326.5 | 328.0 | 8294.00 |
| 19 Nov, 2024 | 331.0 | 361.5 | 331.0 | 349.5 | 9634.00 |
| 18 Nov, 2024 | 337.5 | 339.0 | 334.0 | 337.5 | 2575.00 |
| 15 Nov, 2024 | 350.0 | 350.0 | 334.5 | 337.0 | 2531.00 |
| 14 Nov, 2024 | 354.5 | 359.5 | 345.0 | 347.5 | 2254.00 |
| 13 Nov, 2024 | 360.5 | 360.5 | 347.5 | 355.0 | 3999.00 |
| 12 Nov, 2024 | 365.5 | 365.5 | 359.0 | 360.5 | 2291.00 |
7064
FREY
MESON
ONWD
000338
VLVLY