Lime Technologies AB (publ) (LIME.ST)

SEK 361.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 363.0 372.5 360.0 361.5 10.21 Thousand
10 Apr, 2025 365.0 365.0 348.5 357.0 9955.00
08 Apr, 2025 332.0 335.5 330.5 333.0 4892.00
07 Apr, 2025 335.0 336.0 325.0 331.0 8141.00
04 Apr, 2025 330.0 349.5 330.0 341.0 11.12 Thousand
03 Apr, 2025 333.0 345.0 327.0 339.5 17.09 Thousand
02 Apr, 2025 333.0 335.5 331.0 334.0 6535.00
01 Apr, 2025 327.5 340.5 327.5 334.0 57.93 Thousand
31 Mar, 2025 330.0 332.5 322.5 327.0 39.87 Thousand
28 Mar, 2025 340.5 345.0 332.5 333.0 4448.00