Lime Technologies AB (publ) (LIME.ST)
SEK 381.0
(2.14%)
SEK 381.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 358.0 | 368.5 | 355.5 | 365.0 | 6449.00 |
| 08 Nov, 2024 | 350.0 | 358.0 | 350.0 | 358.0 | 5954.00 |
| 07 Nov, 2024 | 349.5 | 350.0 | 343.5 | 347.5 | 2016.00 |
| 06 Nov, 2024 | 334.5 | 348.5 | 334.0 | 348.5 | 6117.00 |
| 05 Nov, 2024 | 334.0 | 334.5 | 324.5 | 334.5 | 56.25 Thousand |
| 04 Nov, 2024 | 335.0 | 336.0 | 327.0 | 333.5 | 2405.00 |
| 01 Nov, 2024 | 330.0 | 335.0 | 330.0 | 335.0 | 496.00 |
| 31 Oct, 2024 | 336.0 | 336.0 | 323.5 | 328.0 | 1534.00 |
| 30 Oct, 2024 | 337.0 | 338.0 | 332.0 | 333.0 | 8460.00 |
| 29 Oct, 2024 | 334.5 | 338.0 | 332.5 | 337.0 | 13.3 Thousand |
7064
FREY
MESON
ONWD
000338
VLVLY