Lime Technologies AB (publ) (LIME.ST)
SEK 381.0
(2.14%)
SEK 381.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 348.0 | 353.5 | 340.5 | 341.0 | 4977.00 |
| 06 Dec, 2024 | 358.0 | 358.0 | 344.5 | 348.5 | 18.31 Thousand |
| 05 Dec, 2024 | 362.5 | 366.5 | 358.0 | 358.0 | 5669.00 |
| 04 Dec, 2024 | 358.0 | 364.5 | 355.5 | 361.0 | 2850.00 |
| 03 Dec, 2024 | 360.0 | 368.0 | 355.0 | 360.0 | 2101.00 |
| 02 Dec, 2024 | 369.0 | 369.0 | 360.0 | 367.0 | 3726.00 |
| 29 Nov, 2024 | 335.5 | 373.5 | 335.5 | 373.5 | 18.68 Thousand |
| 28 Nov, 2024 | 342.5 | 346.0 | 336.0 | 340.5 | 19.14 Thousand |
| 27 Nov, 2024 | 344.0 | 349.5 | 340.0 | 341.5 | 9449.00 |
| 26 Nov, 2024 | 332.5 | 344.0 | 332.5 | 344.0 | 3733.00 |
7064
FREY
MESON
ONWD
000338
VLVLY