Lime Technologies AB (publ) (LIME.ST)
SEK 383.0
(2.68%)
SEK 383.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 355.5 | 365.5 | 353.5 | 353.5 | 2013.00 |
| 13 Jan, 2025 | 351.5 | 364.0 | 351.5 | 356.0 | 5343.00 |
| 10 Jan, 2025 | 356.0 | 365.5 | 351.5 | 362.0 | 2468.00 |
| 09 Jan, 2025 | 358.0 | 360.0 | 351.0 | 356.5 | 1342.00 |
| 08 Jan, 2025 | 352.5 | 362.0 | 352.5 | 358.0 | 1656.00 |
| 07 Jan, 2025 | 368.5 | 371.0 | 350.0 | 356.5 | 3385.00 |
| 03 Jan, 2025 | 380.5 | 380.5 | 365.0 | 368.0 | 4182.00 |
| 02 Jan, 2025 | 369.0 | 389.0 | 364.5 | 373.5 | 6209.00 |
| 30 Dec, 2024 | 356.0 | 369.0 | 355.0 | 368.5 | 4139.00 |
| 27 Dec, 2024 | 356.5 | 362.5 | 355.0 | 359.5 | 1236.00 |
7064
FREY
MESON
ONWD
000338
VLVLY