Lime Technologies AB (publ) (LIME.ST)
SEK 381.0
(2.14%)
SEK 381.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 328.5 | 333.0 | 323.0 | 331.0 | 7930.00 |
| 27 Jan, 2025 | 330.5 | 338.0 | 320.5 | 329.0 | 4538.00 |
| 24 Jan, 2025 | 350.0 | 350.0 | 331.0 | 331.0 | 6036.00 |
| 23 Jan, 2025 | 335.5 | 354.0 | 335.5 | 350.5 | 6756.00 |
| 22 Jan, 2025 | 336.0 | 342.5 | 330.0 | 337.0 | 4587.00 |
| 21 Jan, 2025 | 325.5 | 336.0 | 319.0 | 335.5 | 79.58 Thousand |
| 20 Jan, 2025 | 343.5 | 343.5 | 324.0 | 326.0 | 29.41 Thousand |
| 17 Jan, 2025 | 346.5 | 353.0 | 342.5 | 343.5 | 40.13 Thousand |
| 16 Jan, 2025 | 349.0 | 355.5 | 344.5 | 346.5 | 4024.00 |
| 15 Jan, 2025 | 355.0 | 362.5 | 347.5 | 349.0 | 5788.00 |
7064
FREY
MESON
ONWD
000338
VLVLY