Lime Technologies AB (publ) (LIME.ST)
SEK 373.0
(3.04%)
SEK 373.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 329.0 | 334.0 | 314.0 | 319.0 | 83.39 Thousand |
| 07 Feb, 2025 | 328.0 | 333.5 | 328.0 | 329.0 | 3661.00 |
| 06 Feb, 2025 | 343.0 | 343.0 | 327.5 | 331.5 | 9987.00 |
| 05 Feb, 2025 | 341.0 | 345.0 | 337.5 | 339.5 | 5899.00 |
| 04 Feb, 2025 | 344.5 | 347.0 | 340.0 | 341.5 | 2321.00 |
| 03 Feb, 2025 | 342.5 | 347.5 | 332.5 | 344.5 | 3918.00 |
| 31 Jan, 2025 | 338.5 | 350.0 | 324.5 | 350.0 | 4670.00 |
| 30 Jan, 2025 | 336.0 | 341.5 | 335.5 | 341.0 | 4105.00 |
| 29 Jan, 2025 | 331.0 | 338.0 | 325.5 | 335.5 | 3842.00 |
| 28 Jan, 2025 | 328.5 | 333.0 | 323.0 | 331.0 | 7930.00 |
7064
FREY
MESON
ONWD
000338
VLVLY