Lime Technologies AB (publ) (LIME.ST)
SEK 373.0
(3.04%)
SEK 373.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 396.0 | 400.0 | 382.0 | 382.0 | 6977.00 |
| 07 Mar, 2025 | 381.0 | 400.0 | 375.5 | 396.0 | 13.41 Thousand |
| 06 Mar, 2025 | 386.5 | 399.0 | 375.5 | 382.0 | 12.22 Thousand |
| 05 Mar, 2025 | 366.5 | 390.0 | 366.5 | 387.0 | 13.64 Thousand |
| 04 Mar, 2025 | 370.0 | 370.0 | 361.0 | 365.5 | 10.79 Thousand |
| 03 Mar, 2025 | 376.5 | 384.0 | 370.0 | 370.0 | 9066.00 |
| 28 Feb, 2025 | 366.0 | 378.0 | 363.5 | 376.5 | 5066.00 |
| 27 Feb, 2025 | 368.5 | 370.0 | 365.0 | 366.0 | 11.35 Thousand |
| 26 Feb, 2025 | 366.5 | 373.5 | 366.5 | 368.0 | 20.05 Thousand |
| 25 Feb, 2025 | 374.5 | 382.0 | 363.5 | 364.5 | 9945.00 |
7064
FREY
MESON
ONWD
000338
VLVLY