Lime Technologies AB (publ) (LIME.ST)
SEK 373.0
(3.04%)
SEK 373.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 366.5 | 375.0 | 365.0 | 374.5 | 5299.00 |
| 21 Feb, 2025 | 371.0 | 371.0 | 365.0 | 368.0 | 14.92 Thousand |
| 20 Feb, 2025 | 373.0 | 373.0 | 366.5 | 370.5 | 3153.00 |
| 19 Feb, 2025 | 367.0 | 374.5 | 363.0 | 371.5 | 6540.00 |
| 18 Feb, 2025 | 368.5 | 372.5 | 364.0 | 369.0 | 8690.00 |
| 17 Feb, 2025 | 378.0 | 379.0 | 361.0 | 368.5 | 8802.00 |
| 14 Feb, 2025 | 380.5 | 382.0 | 376.0 | 378.0 | 6268.00 |
| 13 Feb, 2025 | 366.0 | 382.5 | 366.0 | 380.5 | 13.11 Thousand |
| 12 Feb, 2025 | 325.5 | 368.0 | 325.5 | 365.0 | 22.7 Thousand |
| 11 Feb, 2025 | 319.0 | 326.0 | 319.0 | 324.0 | 2279.00 |
7064
FREY
MESON
ONWD
000338
VLVLY