Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 334.5 | 338.0 | 332.5 | 337.0 | 13.3 Thousand |
| 28 Oct, 2024 | 339.5 | 339.5 | 333.0 | 334.5 | 4185.00 |
| 25 Oct, 2024 | 330.0 | 347.5 | 329.0 | 340.0 | 9632.00 |
| 24 Oct, 2024 | 332.0 | 348.0 | 330.0 | 339.5 | 2364.00 |
| 23 Oct, 2024 | 338.5 | 344.0 | 332.5 | 337.0 | 18.01 Thousand |
| 22 Oct, 2024 | 340.0 | 341.0 | 336.5 | 341.0 | 1081.00 |
| 21 Oct, 2024 | 344.5 | 348.0 | 340.0 | 340.5 | 1303.00 |
| 18 Oct, 2024 | 337.5 | 344.0 | 337.0 | 340.0 | 577.00 |
| 17 Oct, 2024 | 333.0 | 345.0 | 330.5 | 337.5 | 2686.00 |
| 16 Oct, 2024 | 335.0 | 339.0 | 332.0 | 334.5 | 917.00 |
7064
FREY
MESON
ONWD
000338
VLVLY