Lime Technologies AB (publ) (LIME.ST)
SEK 400.0
(2.43%)
SEK 400.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 338.0 | 344.5 | 334.5 | 335.0 | 1375.00 |
| 14 Oct, 2024 | 334.0 | 350.5 | 334.0 | 337.5 | 2260.00 |
| 11 Oct, 2024 | 331.0 | 351.0 | 331.0 | 349.0 | 956.00 |
| 10 Oct, 2024 | 351.5 | 351.5 | 344.5 | 345.0 | 1091.00 |
| 09 Oct, 2024 | 335.0 | 351.0 | 335.0 | 348.0 | 1319.00 |
| 08 Oct, 2024 | 351.0 | 351.5 | 343.0 | 345.5 | 2595.00 |
| 07 Oct, 2024 | 351.5 | 358.0 | 339.0 | 349.0 | 4300.00 |
| 04 Oct, 2024 | 349.5 | 359.0 | 349.0 | 350.0 | 4489.00 |
| 03 Oct, 2024 | 331.0 | 350.0 | 331.0 | 350.0 | 4908.00 |
| 02 Oct, 2024 | 348.0 | 351.5 | 342.0 | 350.0 | 5673.00 |
7064
FREY
MESON
ONWD
000338
VLVLY