Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 322.0 | 324.5 | 310.0 | 311.0 | 9919.00 |
| 02 Sep, 2024 | 332.5 | 332.5 | 312.5 | 321.0 | 8927.00 |
| 30 Aug, 2024 | 327.0 | 335.0 | 324.5 | 332.5 | 4698.00 |
| 29 Aug, 2024 | 325.0 | 333.0 | 320.0 | 330.0 | 9455.00 |
| 28 Aug, 2024 | 346.0 | 346.0 | 322.0 | 326.0 | 69.87 Thousand |
| 27 Aug, 2024 | 345.5 | 349.5 | 342.5 | 346.0 | 2216.00 |
| 26 Aug, 2024 | 340.0 | 350.0 | 339.0 | 345.0 | 5944.00 |
| 23 Aug, 2024 | 349.5 | 351.5 | 346.0 | 351.5 | 1496.00 |
| 22 Aug, 2024 | 341.0 | 350.0 | 341.0 | 346.0 | 3614.00 |
| 21 Aug, 2024 | 340.5 | 348.5 | 335.0 | 336.0 | 1815.00 |
7064
FREY
MESON
ONWD
000338
VLVLY