Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 340.5 | 350.0 | 340.5 | 348.5 | 1761.00 |
| 19 Aug, 2024 | 343.0 | 349.0 | 336.0 | 349.0 | 3859.00 |
| 16 Aug, 2024 | 338.5 | 348.0 | 327.0 | 343.0 | 14.06 Thousand |
| 15 Aug, 2024 | 341.5 | 341.5 | 332.0 | 338.5 | 5004.00 |
| 14 Aug, 2024 | 340.5 | 342.5 | 335.0 | 339.0 | 3009.00 |
| 13 Aug, 2024 | 338.5 | 345.5 | 337.5 | 342.0 | 1437.00 |
| 12 Aug, 2024 | 351.0 | 354.0 | 345.0 | 348.5 | 2411.00 |
| 09 Aug, 2024 | 336.0 | 351.0 | 336.0 | 347.5 | 2443.00 |
| 08 Aug, 2024 | 340.5 | 340.5 | 329.0 | 337.5 | 3647.00 |
| 07 Aug, 2024 | 334.5 | 357.5 | 334.5 | 340.0 | 2222.00 |
7064
FREY
MESON
ONWD
000338
VLVLY