Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 325.0 | 331.0 | 323.0 | 324.5 | 2926.00 |
| 16 Sep, 2024 | 325.5 | 333.5 | 320.5 | 325.0 | 5605.00 |
| 13 Sep, 2024 | 329.5 | 329.5 | 322.0 | 325.5 | 5411.00 |
| 12 Sep, 2024 | 314.5 | 332.0 | 314.5 | 329.5 | 9366.00 |
| 11 Sep, 2024 | 319.5 | 321.0 | 305.0 | 307.0 | 4589.00 |
| 10 Sep, 2024 | 316.0 | 320.0 | 312.0 | 319.5 | 1699.00 |
| 09 Sep, 2024 | 312.5 | 318.5 | 309.0 | 316.0 | 21.7 Thousand |
| 06 Sep, 2024 | 317.0 | 317.5 | 310.5 | 313.0 | 8920.00 |
| 05 Sep, 2024 | 311.5 | 318.5 | 310.0 | 317.0 | 5738.00 |
| 04 Sep, 2024 | 311.0 | 313.0 | 306.5 | 311.5 | 4170.00 |
7064
FREY
MESON
ONWD
000338
VLVLY