Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 334.0 | 338.0 | 325.0 | 334.0 | 9116.00 |
| 05 Aug, 2024 | 335.0 | 337.5 | 320.0 | 330.0 | 14.06 Thousand |
| 02 Aug, 2024 | 363.0 | 363.0 | 342.5 | 346.0 | 15.73 Thousand |
| 01 Aug, 2024 | 361.0 | 369.0 | 361.0 | 363.5 | 4370.00 |
| 31 Jul, 2024 | 364.0 | 368.0 | 358.0 | 361.0 | 1859.00 |
| 30 Jul, 2024 | 354.5 | 367.5 | 353.0 | 363.5 | 2421.00 |
| 29 Jul, 2024 | 361.0 | 361.0 | 354.5 | 354.5 | 1659.00 |
| 26 Jul, 2024 | 360.0 | 363.0 | 357.0 | 361.0 | 1435.00 |
| 25 Jul, 2024 | 351.0 | 356.0 | 347.0 | 354.0 | 2210.00 |
| 24 Jul, 2024 | 354.5 | 360.0 | 349.5 | 353.5 | 2561.00 |
7064
FREY
MESON
ONWD
000338
VLVLY